Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
92,094.60000000 | 1.9618% | 0.00710279 |  RECENTLY |
|
|
BTC / GBP |
78,145.00000000 | 0.0637% | 0.05247190 | RECENTLY |
|
|
BTC / USD |
104,757.05000000 | 0.8764% | 0.35023893 | RECENTLY |
|
|
BTC / ETH |
40.18488769 | 0.1931% | 0.00049722 | RECENTLY |
|
|
BTC / BCH |
260.08147145 | 0.7309% | 0.01203612 | RECENTLY |
|
|
BTC / DASH |
4,683.86643851 | 0.4695% | 0.00070690 | RECENTLY |
|
|
BTC / XRP |
39,156.62650602 | 60.0000% | 0.01180573 | RECENTLY |
|
|
BTC / USDT |
105,094.05000000 | 0.3417% | 0.24143752 | RECENTLY |
|
|
BTC / WBTC |
1.00135185 | 0.0300% | 0.00069895 | RECENTLY |
|
BTC / LTC |
1,167.54272129 | 0.1168% | 0.00176648 | RECENTLY |
|
|
BTC / ETH |
40.18000876 | 0.0482% | 0.17333775 | RECENTLY |
|
|
BTC / XRP |
48,078.08882969 | 0.0914% | 0.00003630 | RECENTLY |
|
|
BTC / USDT |
105,175.00500000 | 0.0000% | 363,845,376.72101003 | RECENTLY |
|
|
BTC / ADA |
149,925.37447628 | 0.3003% | 0.00000266 | RECENTLY |
|
BTC / EUR |
92,953.04500000 | 0.0006% | 0.00734000 | RECENTLY |
|
|
BTC / LTC |
1,167.54272129 | 0.1168% | 0.33733762 | RECENTLY |
|
|
BTC / ETH |
40.18485193 | 0.0402% | 0.47452629 | RECENTLY |
|
|
BTC / BCH |
260.04421191 | 0.0260% | 0.00350664 | RECENTLY |
|
|
BTC / DASH |
4,682.74434474 | 0.0468% | 0.00088859 | RECENTLY |
|
|
BTC / XLM |
385,357.88535789 | 0.3861% | 0.42945049 | RECENTLY |
|
|
BTC / XRP |
48,088.48558849 | 0.0481% | 0.07902279 | RECENTLY |
|
|
BTC / ZEC |
2,052.75601932 | 0.0616% | 0.00088537 | RECENTLY |
|
|
BTC / USDT |
105,177.33500000 | 0.0000% | 0.10925000 | RECENTLY |
|
|
BTC / ETC |
6,007.81069531 | 0.0601% | 0.00088858 | RECENTLY |
|
|
BTC / ADA |
150,037.59381571 | 0.1502% | 0.46454033 | RECENTLY |
|
|
BTC / STEEM |
760,467.26810086 | 0.7634% | 0.00240516 | RECENTLY |
|
|
BTC / IOTA |
560,228.48534304 | 0.5618% | 0.07165212 | RECENTLY |
|
|
BTC / JPY |
15,206,224.50000000 | 0.0000% | 0.11939000 | RECENTLY |
|
|
BTC / UAH |
4,491,926.50000000 | 0.1491% | 0.00564000 | RECENTLY |
|
|
BTC / BRL |
599,892.50000000 | 0.0002% | 0.01800000 | RECENTLY |
|
|
BTC / ZRX |
435,731.91570154 | 0.4367% | 0.00015572 | RECENTLY |
|
|
BTC / IOTX |
5,131,578.94736840 | 5.2632% | 0.11512005 | RECENTLY |
|
|
BTC / NKN |
3,390,804.59770115 | 3.4483% | 0.08681846 | RECENTLY |
|
|
BTC / MANA |
375,235.84241503 | 0.3759% | 0.04896794 | RECENTLY |
|
|
BTC / MKR |
65.63833986 | 0.0657% | 0.00154128 | RECENTLY |
|
|
BTC / DAI |
105,216.14500000 | 0.0310% | 0.00156000 | RECENTLY |
|
|
BTC / NEO |
17,050.31077208 | 0.1706% | 0.02507260 | RECENTLY |
|
|
BTC / TRX |
388,350.97879529 | 0.3891% | 4.26656494 | RECENTLY |
|
|
BTC / DOGE |
514,142.21517314 | 0.5155% | 4.17793162 | RECENTLY |
|
|
BTC / QTUM |
50,800.18353615 | 0.2543% | 0.00094761 | RECENTLY |
|
|
BTC / ICX |
796,825.39682540 | 0.8000% | 0.00603375 | RECENTLY |
|
|
BTC / VET |
4,257,246.37681160 | 4.3478% | 2.32144497 | RECENTLY |
|
|
BTC / KNC |
312,503.05178762 | 0.6270% | 0.00850933 | RECENTLY |
|
|
BTC / ZIL |
8,712,121.21212120 | 9.0909% | 0.66677314 | RECENTLY |
|
|
BTC / OMNI |
42,735.82321249 | 0.8584% | 0.00369189 | RECENTLY |
|
|
BTC / POWR |
634,927.03378215 | 0.6369% | 0.02112121 | RECENTLY |
|
|
BTC / LRC |
1,183,473.38935575 | 1.1905% | 0.01303764 | RECENTLY |
|
|
BTC / BAT |
778,221.89922481 | 0.7813% | 0.04859648 | RECENTLY |
|
|
BTC / LTO |
2,817,460.31746035 | 2.8571% | 0.07624400 | RECENTLY |
|
|
BTC / XTZ |
177,936.50642883 | 0.3565% | 0.03443474 | RECENTLY |
|
|
BTC / SYS |
2,353,266.88815060 | 2.3810% | 0.05733630 | RECENTLY |
|
|
BTC / RED |
276,245.20195661 | 0.5540% | 0.00184940 | RECENTLY |
|
|
BTC / THETA |
133,067.25784061 | 0.1332% | 0.00024558 | RECENTLY |
|
|
BTC / RLC |
99,304.96386759 | 0.1988% | 0.00360349 | RECENTLY |
|
|
BTC / LINK |
7,285.97546604 | 0.0729% | 0.03368534 | RECENTLY |
|
|
BTC / ENJ |
1,360,607.18252500 | 1.3699% | 0.01528299 | RECENTLY |
|
|
BTC / LSK |
230,415.96984418 | 0.4619% | 0.00593427 | RECENTLY |
|
|
BTC / PIVX |
749,074.17798227 | 0.7519% | 0.01569001 | RECENTLY |
|
|
BTC / REQ |
738,017.42919390 | 0.7407% | 0.01350000 | RECENTLY |
|
|
BTC / ARDR |
1,081,112.66947170 | 1.0870% | 0.03464904 | RECENTLY |
|
|
BTC / ONT |
784,325.78740158 | 0.7874% | 0.00483997 | RECENTLY |
|
|
BTC / GAS |
34,013.99895876 | 0.6826% | 0.02170837 | RECENTLY |
|
|
BTC / STORJ |
384,621.07427625 | 0.7722% | 0.01833202 | RECENTLY |
|
|
BTC / MTL |
140,647.25431240 | 0.2817% | 0.00474848 | RECENTLY |
|
|
BTC / ONG |
566,576.78479713 | 0.5682% | 0.00718784 | RECENTLY |
|
|
BTC / USDC |
105,226.96500000 | 0.0000% | 0.19253000 | RECENTLY |
|
|
BTC / PLN |
393,904.00000000 | 0.0269% | 0.00475000 | RECENTLY |
|
|
BTC / TRY |
4,122,637.50000000 | 0.0012% | 0.00020000 | RECENTLY |
|
|
BTC / NMR |
12,787.74469644 | 0.2561% | 0.00044205 | RECENTLY |
|
|
BTC / LPT |
9,587.73652201 | 0.1919% | 0.00061374 | RECENTLY |
|
|
BTC / ATOM |
23,557.15871254 | 0.2358% | 0.07484321 | RECENTLY |
|
|
BTC / KMD |
823,059.20606964 | 0.8264% | 0.00018150 | RECENTLY |
|
|
BTC / ZEN |
9,995.02496508 | 0.3003% | 0.01162736 | RECENTLY |
|
|
BTC / ANKR |
6,066,176.47058825 | 6.2500% | 0.31094800 | RECENTLY |
|
|
BTC / ADX |
1,031,037.41496600 | 2.0833% | 0.04973856 | RECENTLY |
|
|
BTC / YGG |
527,708.15928711 | 0.5291% | 0.02879699 | RECENTLY |
|
|
BTC / TUSD |
105,342.38000000 | 0.0436% | 0.00200000 | RECENTLY |
|
|
BTC / RIF |
2,000,800.32012805 | 4.0816% | 0.51559172 | RECENTLY |
|
|
BTC / RVN |
9,545,454.54545455 | 10.0000% | 0.16714570 | RECENTLY |
|
|
BTC / AVA |
183,150.79751103 | 0.3670% | 0.00253970 | RECENTLY |
|
|
BTC / NEXO |
85,506.76742744 | 0.2568% | 0.02517682 | RECENTLY |
|
|
BTC / SNX |
146,843.19475591 | 0.2941% | 0.00586772 | RECENTLY |
|
|
BTC / QNT |
956.70894101 | 0.0287% | 0.00011914 | RECENTLY |
|
|
BTC / CTK |
316,458.86535477 | 0.6349% | 0.00094721 | RECENTLY |
|
|
BTC / SHELL |
542,009.40070506 | 0.5435% | 0.00140870 | RECENTLY |
|
|
BTC / WAN |
869,630.97398669 | 1.7544% | 0.01962510 | RECENTLY |
|
|
BTC / ARB |
284,495.59699560 | 0.2849% | 0.12061869 | RECENTLY |
|
|
BTC / FET |
129,032.47289486 | 0.2584% | 0.03140892 | RECENTLY |
|
|
BTC / ARPA |
4,446,640.31620550 | 4.5455% | 0.08054046 | RECENTLY |
|
|
BTC / BNB |
157.26979731 | 0.0157% | 0.00762960 | RECENTLY |
|
|
BTC / DATA |
6,904,761.90476190 | 7.1429% | 0.04990076 | RECENTLY |
|
|
BTC / SCRT |
568,200.16142050 | 1.1429% | 0.00898135 | RECENTLY |
|
|
BTC / TIA |
44,742.95323511 | 0.4484% | 0.03593177 | RECENTLY |
|
|
BTC / RONIN |
164,745.09293035 | 0.3300% | 0.00971206 | RECENTLY |
|
|
BTC / SUPER |
149,031.62757640 | 0.2985% | 0.03044480 | RECENTLY |
|
|
BTC / OP |
153,022.27779573 | 0.1531% | 0.00212303 | RECENTLY |
|
|
BTC / APT |
20,916.12999360 | 0.0837% | 0.00151590 | RECENTLY |
|
|
BTC / TAO |
259.20167631 | 0.0519% | 0.00050488 | RECENTLY |
|
|
BTC / WBTC |
1.00035013 | 0.0100% | 26.14617734 | RECENTLY |
|
|
BTC / AXL |
322,584.00191470 | 0.6472% | 0.04028764 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
