Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 1,007 | 1 | $1.00 | $0.97 | $1.00 | +3.0% |  |
Tether
|
USDT | 3,997 | 4 | $1.00 | $1.00 | $1.01 | +1.8% | |
Bitcoin
|
BTC | 1,063 | 1 | $113,397.59 | $107,737.90 | $116,500.00 | +8.1% | |
Dogecoin
|
DOGE | 32 | 1 | $0.21 | $0.21 | $0.21 | +0.7% | |
Etherium Classic
|
ETC | 36 | 1 | $19.41 | $14.48 | $20.27 | +40.0% | |
Ripple
|
XRP | 125 | 1 | $3.00 | $2.86 | $3.02 | +5.7% | |
Cardano Coin
|
ADA | 57 | 1 | $0.72 | $0.69 | $0.73 | +6.7% | |
SRM
|
SRM | 2 | — | $0.01 | $0.01 | $0.01 | — | |
Etherium
|
ETH | 321 | 1 | $3,544.84 | $3,367.49 | $3,601.10 | +6.9% | |
Litecoin
|
LTC | 63 | 1 | $105.07 | $100.00 | $106.70 | +6.7% | |
Monero
|
XMR | 22 | 2 | $304.30 | $303.89 | $304.64 | +0.2% | |
GMT
|
GMT | 17 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
OmiseGO
|
OMG | 10 | 2 | $0.18 | $0.18 | $0.18 | +1.2% | |
OX
|
ZRX | 22 | 1 | $0.23 | $0.19 | $0.23 | +20.3% | |
Kyber Network
|
KNC | 14 | 1 | $0.42 | $0.42 | $0.42 | +0.5% | |
XDC
|
XDC | 17 | — | $0.09 | $0.05 | $0.10 | +93.4% | |
TRU
|
TRU | 9 | — | $0.03 | $0.03 | $0.03 | +0.8% | |
ACA
|
ACA | 7 | — | $0.03 | $0.03 | $0.03 | +1.9% | |
XCN
|
XCN | 6 | — | $0.01 | $0.01 | $0.01 | +1.3% | |
XYM
|
XYM | 5 | — | $0.01 | $0.01 | $0.01 | +1.7% | |
MC
|
MC | 2 | — | $0.10 | $0.10 | $0.10 | — | |
JAM
|
JAM | 1 | — | $0.00 | $0.00 | $0.00 | — | |
FLOKI
|
FLOKI | 17 | — | $0.00 | $0.00 | $0.00 | +7.8% | |
ENS
|
ENS | 14 | — | $25.58 | $25.49 | $25.65 | +0.6% | |
SSV
|
SSV | 8 | — | $8.12 | $8.09 | $8.15 | +0.7% | |
SecretCoin
|
SCRT | 10 | — | $0.16 | $0.11 | $0.17 | +54.9% | |
LAZIO
|
LAZIO | 6 | — | $0.84 | $0.84 | $0.85 | +0.6% | |
Ontology GAS
|
ONG | 9 | 1 | $0.16 | $0.14 | $0.17 | +20.9% | |
VELO
|
VELO | 5 | — | $0.02 | $0.01 | $0.05 | +385% | |
Steem
|
STEEM | 6 | 1 | $0.13 | $0.13 | $0.13 | +0.3% | |
Aeternity
|
AE | 3 | 3 | $0.01 | $0.01 | $0.01 | +6.0% | |
CULT
|
CULT | 2 | — | $0.00 | $0.00 | $0.00 | +151,164% | |
Ambrosus
|
AMB | 1 | 3 | $0.00 | $0.00 | $0.00 | — | |
OM
|
OM | 14 | — | $0.24 | $0.24 | $0.24 | +0.8% | |
Stox
|
STX | 10 | 1 | $0.69 | $0.69 | $0.69 | +0.3% | |
DUSK
|
DUSK | 8 | 2 | $0.06 | $0.06 | $0.06 | +0.7% | |
City Coin
|
CITY | 5 | — | $0.99 | $0.97 | $1.02 | +4.6% | |
POLS
|
POLS | 6 | — | $0.18 | $0.18 | $0.18 | +1.5% | |
BIFI
|
BIFI | 3 | — | $128.18 | $0.00 | $192.60 | +9,427,213% | |
Chronobank
|
TIME | 4 | 1 | $10.36 | $9.93 | $11.14 | +12.1% | |
USDD
|
USDD | 6 | — | $1.00 | $1.00 | $1.00 | +0.4% | |
KRL (Kryll)
|
KRL | 4 | 1 | $0.27 | $0.11 | $0.35 | +203% | |
XPR
|
XPR | 4 | — | $0.00 | $0.00 | $0.00 | +0.8% | |
KLV
|
KLV | 5 | — | $0.00 | $0.00 | $0.00 | +1.2% | |
FITFI
|
FITFI | 3 | — | $0.00 | $0.00 | $0.00 | +101% | |
Wink
|
WINK | 7 | 1 | $0.00 | $0.00 | $0.00 | +1,202% | |
MOB
|
MOB | 4 | — | $1.10 | $0.19 | $2.02 | +988% | |
LOOKS
|
LOOKS | 2 | — | $0.02 | $0.02 | $0.02 | +0.1% | |
SENSO
|
SENSO | 2 | — | $0.00 | $0.00 | $0.00 | +31.1% | |
CERE
|
CERE | 2 | — | $0.00 | $0.00 | $0.00 | +0.2% | |
XEN
|
XEN | 2 | — | $0.00 | $0.00 | $0.00 | — | |
CQT
|
CQT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
SELFKEY
|
KEY2 | 1 | 1 | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU
|
SHIB | 34 | — | $0.00 | $0.00 | $0.00 | +5.4% | |
KAVA
|
KAVA | 13 | 1 | $0.38 | $0.37 | $0.39 | +5.6% | |
BICO
|
BICO | 9 | — | $0.10 | $0.10 | $0.10 | +1.2% | |
LQTY
|
LQTY | 6 | — | $0.97 | $0.97 | $0.98 | +0.6% | |
PUNDIX
|
PUNDIX | 6 | — | $0.26 | $0.07 | $0.30 | +361% | |
Alitas
|
ALT | 12 | — | $0.03 | $0.01 | $0.03 | +287% | |
Ark
|
ARK | 6 | 1 | $0.43 | $0.42 | $0.43 | +0.5% | |
MPLX
|
MPLX | 3 | — | $0.15 | $0.12 | $0.17 | +35.1% | |
TRADE
|
TRADE | 3 | — | $0.14 | $0.13 | $0.14 | +1.6% | |
Becton Dickinson
|
BDX | 6 | — | $0.07 | $0.07 | $0.07 | +1.4% | |
XYO (Network)
|
XYO | 6 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
SGB
|
SGB | 5 | — | $0.01 | $0.00 | $0.01 | +20.9% | |
DUCK
|
DUCK | 4 | — | $0.00 | $0.00 | $0.00 | +6.8% | |
Everipedia
|
IQ | 3 | 1 | $0.00 | $0.00 | $0.00 | +152% | |
Holo
|
HOT | 7 | 1 | $0.00 | $0.00 | $0.00 | +27.2% | |
Augur
|
REP | 4 | 1 | $0.75 | $0.75 | $0.75 | +0.7% | |
ROOK
|
ROOK | 3 | — | $0.75 | $0.47 | $1.03 | +118% | |
ATOM3S
|
ATOM3S | 2 | — | $0.56 | $0.33 | $0.79 | +138% | |
LINK3L
|
LINK3L | 2 | — | $0.38 | $0.14 | $0.63 | +362% | |
RON
|
RON | 5 | — | $0.36 | $0.23 | $0.50 | +118% | |
BNB3L
|
BNB3L | 2 | — | $0.10 | $0.00 | $0.19 | +15,446% | |
MILK
|
MILK | 2 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
LINK3S
|
LINK3S | 2 | — | $0.05 | $0.02 | $0.08 | +312% | |
Celsius
|
CEL | 3 | 1 | $0.05 | $0.02 | $0.07 | +282% | |
Constellation
|
DAG | 5 | 1 | $0.04 | $0.04 | $0.04 | +0.4% | |
APE3S
|
APE3S | 2 | — | $0.02 | $0.00 | $0.04 | +6,379% | |
Oases Chain
|
OAS | 3 | — | $0.01 | $0.01 | $0.01 | +0.1% | |
SwftCoin
|
SWFTC | 4 | — | $0.01 | $0.01 | $0.01 | +0.9% | |
LikeCoin
|
LIKE | 2 | — | $0.01 | $0.01 | $0.01 | — | |
SUSHI3L
|
SUSHI3L | 2 | — | $0.00 | $0.00 | $0.01 | +70.7% | |
BULL
|
BULL | 2 | — | $0.00 | $0.00 | $0.00 | +429% | |
ATOM3L
|
ATOM3L | 2 | — | $0.00 | $0.00 | $0.00 | +389% | |
Bitvolt
|
VOLT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
WNXM
|
WNXM | 1 | — | $76.75 | $76.75 | $76.75 | — | |
NEAR3L
|
NEAR3L | 1 | — | $3.38 | $3.38 | $3.38 | — | |
SOL3S
|
SOL3S | 1 | — | $1.78 | $1.78 | $1.78 | — | |
BCH3L
|
BCH3L | 1 | — | $1.37 | $1.37 | $1.37 | — | |
LON
|
LON | 1 | — | $0.72 | $0.72 | $0.72 | — | |
Parachute
|
PAR | 1 | — | $0.23 | $0.23 | $0.23 | — | |
SOL3L
|
SOL3L | 1 | — | $0.22 | $0.22 | $0.22 | — | |
ADS
|
ADS | 1 | — | $0.12 | $0.12 | $0.12 | — | |
SUDO
|
SUDO | 1 | — | $0.06 | $0.06 | $0.06 | — | |
GEEQ
|
GEEQ | 1 | — | $0.04 | $0.04 | $0.04 | — | |
Bitether
|
BTR | 14 | 1 | $0.04 | $0.04 | $0.04 | — | |
JASMY3S
|
JASMY3S | 1 | — | $0.03 | $0.03 | $0.03 | — | |
BTCST
|
BTCST | 2 | — | $0.03 | $0.03 | $0.03 | — | |
Aidos Kuneen
|
ADK | 1 | 1 | $0.02 | $0.02 | $0.02 | — |
