Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
TrumpCoin
|
TRUMP | 18 | — | $11.20 | $10.00 | $11.45 | +14.5% | |
AUCTION
|
AUCTION | 11 | — | $11.01 | $10.96 | $11.05 | +0.8% |  |
Numeraire
|
NMR | 9 | 1 | $8.19 | $8.14 | $8.26 | +1.4% | |
Livepeer
|
LPT | 12 | — | $7.89 | $7.86 | $7.93 | +0.9% | |
AR
|
AR | 16 | — | $6.79 | $6.76 | $6.82 | +0.9% | |
MOVR
|
MOVR | 11 | — | $6.79 | $6.75 | $6.81 | +0.8% | |
FXS
|
FXS | 9 | — | $2.94 | $2.93 | $2.94 | +0.6% | |
BERA
|
BERA | 15 | — | $2.57 | $2.57 | $2.58 | +0.4% | |
RAY
|
RAY | 11 | — | $2.51 | $1.35 | $2.75 | +103% | |
FORTH
|
FORTH | 9 | — | $2.37 | $2.36 | $2.38 | +0.9% | |
TIA
|
TIA | 12 | — | $2.36 | $2.36 | $2.36 | +0.2% | |
Omni
|
OMNI | 11 | 1 | $2.30 | $1.70 | $2.49 | +46.2% | |
VIRTUAL
|
VIRTUAL | 11 | — | $2.20 | $2.19 | $2.20 | +0.5% | |
Qtum
|
QTUM | 17 | 1 | $2.08 | $2.07 | $2.10 | +1.3% | |
RUNE
|
RUNE | 15 | — | $1.76 | $1.76 | $1.77 | +0.9% | |
JTO
|
JTO | 10 | — | $1.71 | $1.71 | $1.72 | +0.6% | |
EIGEN
|
EIGEN | 11 | — | $1.53 | $1.53 | $1.53 | +0.5% | |
ETHFI
|
ETHFI | 11 | — | $1.14 | $0.50 | $1.27 | +155% | |
iExec
|
RLC | 10 | 1 | $1.07 | $1.06 | $1.07 | +0.7% | |
FARTCOIN
|
FARTCOIN | 10 | — | $1.00 | $0.39 | $1.13 | +192% | |
TrueUSD
|
TUSD | 23 | 2 | $0.99 | $0.99 | $1.00 | +0.7% | |
AGLD
|
AGLD | 8 | — | $0.82 | $0.82 | $0.82 | +0.8% | |
SNX
|
SNX | 15 | 1 | $0.72 | $0.71 | $0.72 | +0.4% | |
LAYER
|
LAYER | 12 | — | $0.70 | $0.02 | $0.84 | +4,133% | |
BAND
|
BAND | 9 | — | $0.67 | $0.66 | $0.67 | +1.0% | |
IMX
|
IMX | 12 | — | $0.58 | $0.58 | $0.58 | +0.6% | |
ARKM
|
ARKM | 14 | — | $0.54 | $0.20 | $0.60 | +201% | |
ALICE
|
ALICE | 12 | — | $0.43 | $0.42 | $0.43 | +2.1% | |
FLOW
|
FLOW | 12 | — | $0.38 | $0.38 | $0.38 | +0.6% | |
DYM
|
DYM | 8 | — | $0.31 | $0.31 | $0.32 | +1.0% | |
PNUT
|
PNUT | 15 | — | $0.27 | $0.24 | $0.28 | +13.5% | |
Game.com
|
GTC | 9 | — | $0.26 | $0.26 | $0.26 | +0.9% | |
PERP
|
PERP | 9 | — | $0.26 | $0.26 | $0.26 | +0.7% | |
AIXBT
|
AIXBT | 10 | — | $0.21 | $0.21 | $0.21 | +0.6% | |
YGG
|
YGG | 12 | — | $0.20 | $0.20 | $0.20 | +0.8% | |
Hedera Hashgraph
|
HBAR | 22 | 1 | $0.16 | $0.08 | $0.18 | +116% | |
MOVE
|
MOVE | 13 | — | $0.15 | $0.15 | $0.15 | +0.4% | |
STRK
|
STRK | 11 | — | $0.14 | $0.14 | $0.14 | +0.6% | |
Request Network
|
REQ | 9 | 1 | $0.14 | $0.14 | $0.14 | +1.3% | |
ICON
|
ICX | 14 | 1 | $0.13 | $0.13 | $0.13 | +0.7% | |
Loopring
|
LRC | 14 | 2 | $0.09 | $0.09 | $0.09 | +1.3% | |
Chromia
|
CHR | 11 | 1 | $0.09 | $0.09 | $0.09 | +0.7% | |
FIDA
|
FIDA | 9 | — | $0.07 | $0.07 | $0.07 | +2.1% | |
BioCoin
|
BIO | 12 | — | $0.07 | $0.07 | $0.07 | +0.7% | |
AUDIO
|
AUDIO | 13 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
CTSI
|
CTSI | 11 | — | $0.07 | $0.07 | $0.07 | +0.7% | |
BIGTIME
|
BIGTIME | 8 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
HFT
|
HFT | 10 | — | $0.06 | $0.06 | $0.06 | +0.9% | |
OGN
|
OGN | 12 | — | $0.06 | $0.06 | $0.06 | +0.6% | |
ZK
|
ZK | 11 | — | $0.06 | $0.06 | $0.07 | +21.7% | |
Orchid
|
OXT | 9 | 1 | $0.06 | $0.06 | $0.06 | +0.7% | |
GRIFFAIN
|
GRIFFAIN | 7 | — | $0.06 | $0.00 | $0.07 | +6,584% | |
C98
|
C98 | 8 | — | $0.05 | $0.05 | $0.06 | +4.6% | |
VANRY
|
VANRY | 9 | — | $0.03 | $0.01 | $0.04 | +177% | |
ROSE
|
ROSE | 9 | — | $0.03 | $0.01 | $0.03 | +135% | |
ALPHA
|
ALPHA | 10 | — | $0.03 | $0.03 | $0.03 | +0.9% | |
ARPA
|
ARPA | 10 | 1 | $0.02 | $0.02 | $0.02 | +0.6% | |
VeChain
|
VET | 24 | — | $0.02 | $0.00 | $0.03 | +1,153% | |
GALA
|
GALA | 19 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
Ankr Network
|
ANKR | 14 | 2 | $0.02 | $0.02 | $0.02 | +0.7% | |
T
|
T | 9 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
G
|
G | 8 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
Harmony
|
ONE | 14 | 1 | $0.01 | $0.01 | $0.01 | +1.1% | |
PENGU
|
PENGU | 14 | — | $0.01 | $0.01 | $0.01 | +0.2% | |
POND
|
POND | 9 | — | $0.01 | $0.01 | $0.01 | +1.9% | |
Celer Network
|
CELR | 8 | 2 | $0.01 | $0.01 | $0.01 | +0.6% | |
RSR
|
RSR | 12 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
Japanese Yen
|
JPY | 34 | 1 | $0.01 | $0.01 | $0.01 | +0.2% | |
TLM
|
TLM | 11 | — | $0.00 | $0.00 | $0.01 | +0.7% | |
Dent
|
DENT | 12 | 1 | $0.00 | $0.00 | $0.00 | +0.7% | |
SPELL
|
SPELL | 8 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
BONK
|
BONK | 15 | — | $0.00 | $0.00 | $0.00 | +255% | |
XAUT
|
XAUT | 7 | — | $3,291.88 | $3,287.60 | $3,301.67 | +0.4% | |
TRB
|
TRB | 9 | — | $58.90 | $58.73 | $59.05 | +0.5% | |
FARM
|
FARM | 6 | — | $30.19 | $30.11 | $30.30 | +0.6% | |
METIS
|
METIS | 8 | — | $18.42 | $18.35 | $18.46 | +0.6% | |
Goldmaxcoin
|
GMX | 7 | — | $15.43 | $15.39 | $15.45 | +0.4% | |
ILV
|
ILV | 7 | — | $13.15 | $13.10 | $13.19 | +0.7% | |
Alchemix
|
ALCX | 6 | — | $9.64 | $9.58 | $9.69 | +1.2% | |
ORDI
|
ORDI | 12 | — | $9.53 | $9.00 | $9.68 | +7.6% | |
Watermelon
|
MLN | 8 | 1 | $6.75 | $2.12 | $7.92 | +273% | |
RPL
|
RPL | 7 | — | $4.90 | $4.86 | $4.92 | +1.3% | |
PENDLE
|
PENDLE | 13 | — | $4.20 | $4.19 | $4.21 | +0.4% | |
CVX
|
CVX | 7 | — | $3.16 | $3.15 | $3.17 | +0.7% | |
ORCA
|
ORCA | 9 | — | $2.99 | $2.99 | $3.00 | +0.4% | |
KAITO
|
KAITO | 12 | — | $2.10 | $2.10 | $2.10 | +0.2% | |
ETHW
|
ETHW | 9 | — | $1.55 | $1.53 | $1.56 | +2.2% | |
AKT
|
AKT | 7 | — | $1.34 | $1.34 | $1.35 | +0.5% | |
CYBER
|
CYBER | 11 | — | $1.31 | $1.31 | $1.32 | +0.5% | |
Nexo
|
NEXO | 11 | 1 | $1.19 | $1.06 | $1.23 | +16.2% | |
WCT
|
WCT | 11 | — | $1.14 | $1.14 | $1.14 | +0.6% | |
ME
|
ME | 9 | — | $0.87 | $0.86 | $0.87 | +0.8% | |
TWT
|
TWT | 9 | — | $0.82 | $0.82 | $0.82 | +0.7% | |
BAL
|
BAL | 7 | — | $0.81 | $0.13 | $1.10 | +744% | |
THETA
|
THETA | 15 | 1 | $0.79 | $0.79 | $0.79 | +0.8% | |
RAD
|
RAD | 7 | — | $0.72 | $0.72 | $0.72 | +0.4% | |
Bancor
|
BNT | 9 | 2 | $0.65 | $0.65 | $0.65 | +0.8% | |
DYDX
|
DYDX | 13 | — | $0.58 | $0.56 | $0.59 | +4.5% | |
MN Tracker
|
MNT | 7 | — | $0.58 | $0.19 | $0.68 | +263% | |
Travala.com
|
AVA | 10 | 1 | $0.56 | $0.56 | $0.57 | +0.7% |
