Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
TrumpCoin
|
TRUMP | 18 | — | $8.62 | $8.00 | $8.75 | +9.3% | |
Numeraire
|
NMR | 9 | 1 | $8.20 | $8.17 | $8.23 | +0.7% | |
AR
|
AR | 16 | — | $6.42 | $6.40 | $6.43 | +0.4% |  |
Livepeer
|
LPT | 14 | — | $5.98 | $5.96 | $5.99 | +0.5% | |
MOVR
|
MOVR | 11 | — | $5.59 | $5.57 | $5.61 | +0.6% | |
Omni
|
OMNI | 11 | 1 | $3.75 | $1.50 | $4.22 | +181% | |
FXS
|
FXS | 8 | — | $2.87 | $2.86 | $2.88 | +0.7% | |
FORTH
|
FORTH | 9 | — | $2.47 | $2.46 | $2.47 | +0.5% | |
Qtum
|
QTUM | 17 | 1 | $2.06 | $2.05 | $2.09 | +2.1% | |
BERA
|
BERA | 15 | — | $1.77 | $1.77 | $1.78 | +0.4% | |
JTO
|
JTO | 10 | — | $1.67 | $1.66 | $1.67 | +0.6% | |
TIA
|
TIA | 12 | — | $1.62 | $1.62 | $1.63 | +0.4% | |
RUNE
|
RUNE | 15 | — | $1.28 | $1.27 | $1.28 | +0.9% | |
VIRTUAL
|
VIRTUAL | 11 | — | $1.20 | $1.20 | $1.20 | +0.6% | |
KAITO
|
KAITO | 11 | — | $1.14 | $1.14 | $1.14 | +0.2% | |
EIGEN
|
EIGEN | 11 | — | $1.09 | $1.09 | $1.09 | +0.4% | |
TrueUSD
|
TUSD | 23 | 2 | $1.00 | $0.99 | $1.00 | +0.8% | |
iExec
|
RLC | 10 | 1 | $0.94 | $0.93 | $0.94 | +0.5% | |
ONDO
|
ONDO | 14 | — | $0.90 | $0.90 | $0.90 | +0.3% | |
ETHFI
|
ETHFI | 10 | — | $0.88 | $0.50 | $0.96 | +92.4% | |
BAND
|
BAND | 9 | — | $0.62 | $0.62 | $0.63 | +1.0% | |
AGLD
|
AGLD | 8 | — | $0.56 | $0.00 | $0.68 | +118,977% | |
LAYER
|
LAYER | 12 | — | $0.50 | $0.02 | $0.60 | +3,887% | |
A
|
A | 18 | — | $0.50 | $0.49 | $0.50 | +1.5% | |
IMX
|
IMX | 12 | — | $0.49 | $0.49 | $0.49 | +0.5% | |
ARKM
|
ARKM | 14 | — | $0.44 | $0.35 | $0.46 | +31.1% | |
ALICE
|
ALICE | 12 | — | $0.36 | $0.36 | $0.36 | +0.7% | |
FLOW
|
FLOW | 11 | — | $0.36 | $0.36 | $0.36 | +0.6% | |
Sharpay
|
S | 20 | — | $0.30 | $0.30 | $0.30 | +0.6% | |
Game.com
|
GTC | 8 | — | $0.26 | $0.26 | $0.26 | +2.9% | |
Storj
|
STORJ | 15 | 1 | $0.26 | $0.26 | $0.26 | +0.5% | |
PERP
|
PERP | 9 | — | $0.26 | $0.26 | $0.26 | +0.5% | |
DYM
|
DYM | 8 | — | $0.24 | $0.24 | $0.24 | +1.1% | |
PNUT
|
PNUT | 15 | — | $0.22 | $0.22 | $0.22 | +0.3% | |
MINA
|
MINA | 13 | — | $0.18 | $0.18 | $0.18 | +0.3% | |
PARTI
|
PARTI | 11 | — | $0.17 | $0.17 | $0.17 | +0.6% | |
Request Network
|
REQ | 9 | 1 | $0.15 | $0.15 | $0.15 | +1.1% | |
YGG
|
YGG | 11 | — | $0.15 | $0.15 | $0.15 | +0.5% | |
COOKIE
|
COOKIE | 9 | — | $0.14 | $0.14 | $0.14 | +0.8% | |
MOVE
|
MOVE | 13 | — | $0.13 | $0.13 | $0.13 | +0.3% | |
ICON
|
ICX | 14 | 1 | $0.13 | $0.13 | $0.13 | +0.7% | |
STRK
|
STRK | 11 | — | $0.11 | $0.11 | $0.11 | +0.3% | |
PYTH
|
PYTH | 13 | — | $0.10 | $0.06 | $0.11 | +78.9% | |
FIDA
|
FIDA | 9 | — | $0.10 | $0.10 | $0.10 | +1.4% | |
GOAT
|
GOAT | 7 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
Civic
|
CVC | 10 | 2 | $0.09 | $0.09 | $0.09 | +0.5% | |
Chromia
|
CHR | 11 | 1 | $0.08 | $0.08 | $0.08 | +0.6% | |
SXT
|
SXT | 11 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
Loopring
|
LRC | 14 | 2 | $0.08 | $0.08 | $0.08 | +0.6% | |
W
|
W | 12 | — | $0.07 | $0.07 | $0.07 | +1.2% | |
HFT
|
HFT | 9 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
CTSI
|
CTSI | 11 | — | $0.06 | $0.06 | $0.06 | +0.6% | |
AUDIO
|
AUDIO | 12 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
BIGTIME
|
BIGTIME | 8 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
OGN
|
OGN | 12 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
Orchid
|
OXT | 9 | 1 | $0.05 | $0.05 | $0.05 | +0.6% | |
COTI
|
COTI | 12 | 3 | $0.05 | $0.05 | $0.05 | +0.8% | |
ZK
|
ZK | 11 | — | $0.05 | $0.05 | $0.05 | +0.7% | |
C98
|
C98 | 8 | — | $0.05 | $0.05 | $0.05 | +1.7% | |
PENGU
|
PENGU | 14 | — | $0.03 | $0.03 | $0.03 | +0.1% | |
IDEX
|
IDEX | 9 | — | $0.03 | $0.01 | $0.03 | +326% | |
VANRY
|
VANRY | 9 | — | $0.03 | $0.00 | $0.03 | +547% | |
ROSE
|
ROSE | 10 | — | $0.02 | $0.01 | $0.02 | +79.1% | |
ARPA
|
ARPA | 10 | 1 | $0.02 | $0.02 | $0.02 | +0.4% | |
VeChain
|
VET | 23 | — | $0.02 | $0.00 | $0.02 | +1,037% | |
T
|
T | 9 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
Ankr Network
|
ANKR | 14 | 2 | $0.02 | $0.02 | $0.02 | +0.6% | |
GALA
|
GALA | 19 | — | $0.01 | $0.01 | $0.02 | +0.4% | |
G
|
G | 8 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
Harmony
|
ONE | 13 | 1 | $0.01 | $0.01 | $0.01 | +0.7% | |
POND
|
POND | 9 | — | $0.01 | $0.01 | $0.01 | +1.0% | |
Celer Network
|
CELR | 8 | 2 | $0.01 | $0.01 | $0.01 | +1.6% | |
QI
|
QI | 7 | — | $0.01 | $0.01 | $0.01 | +1.2% | |
Japanese Yen
|
JPY | 38 | 1 | $0.01 | $0.01 | $0.01 | +3.3% | |
TLM
|
TLM | 10 | — | $0.00 | $0.00 | $0.00 | +0.9% | |
Dent
|
DENT | 12 | 1 | $0.00 | $0.00 | $0.00 | +0.4% | |
SPELL
|
SPELL | 8 | — | $0.00 | $0.00 | $0.00 | +1.0% | |
BONK
|
BONK | 16 | — | $0.00 | $0.00 | $0.00 | +3.4% | |
Gnosis
|
GNO | 9 | 1 | $117.52 | $113.15 | $119.03 | +5.2% | |
FARM
|
FARM | 6 | — | $27.60 | $27.48 | $27.72 | +0.9% | |
METIS
|
METIS | 8 | — | $14.83 | $14.82 | $14.85 | +0.2% | |
ILV
|
ILV | 7 | — | $12.17 | $12.12 | $12.20 | +0.7% | |
Goldmaxcoin
|
GMX | 7 | — | $12.01 | $11.97 | $12.03 | +0.5% | |
Alchemix
|
ALCX | 6 | — | $8.83 | $8.77 | $8.87 | +1.1% | |
Watermelon
|
MLN | 8 | 1 | $7.35 | $7.09 | $7.45 | +5.2% | |
RPL
|
RPL | 7 | — | $6.54 | $6.52 | $6.56 | +0.7% | |
CVX
|
CVX | 8 | — | $3.94 | $3.92 | $3.95 | +0.8% | |
PENDLE
|
PENDLE | 13 | — | $3.93 | $3.93 | $3.94 | +0.2% | |
HNT
|
HNT | 8 | — | $2.87 | $2.84 | $2.88 | +1.4% | |
ORCA
|
ORCA | 8 | — | $2.11 | $2.11 | $2.11 | +0.4% | |
MORPHO
|
MORPHO | 6 | — | $1.64 | $1.61 | $1.65 | +2.4% | |
CYBER
|
CYBER | 11 | — | $1.58 | $1.57 | $1.58 | +0.5% | |
Nexo
|
NEXO | 11 | 1 | $1.23 | $1.00 | $1.29 | +30.1% | |
AKT
|
AKT | 7 | — | $1.16 | $1.15 | $1.16 | +0.7% | |
USDQ
|
USDQ | 13 | — | $1.00 | $0.99 | $1.00 | +0.6% | |
USDR
|
USDR | 13 | — | $1.00 | $0.99 | $1.00 | +0.5% | |
AERO
|
AERO | 6 | — | $0.76 | $0.76 | $0.77 | +0.6% | |
THETA
|
THETA | 14 | 1 | $0.74 | $0.74 | $0.74 | +0.5% | |
TWT
|
TWT | 9 | — | $0.74 | $0.73 | $0.74 | +0.6% | |
ME
|
ME | 9 | — | $0.73 | $0.73 | $0.73 | +0.5% | |
