Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 518 | 1 | $1.00 | $0.97 | $1.00 | +3.5% |  |
Tether
|
USDT | 3,862 | 4 | $1.00 | $0.95 | $1.03 | +7.8% | |
Bitcoin
|
BTC | 888 | 1 | $85,592.95 | $81,615.25 | $88,110.90 | +8.0% | |
Dogecoin
|
DOGE | 33 | 1 | $0.13 | $0.13 | $0.13 | +3.4% | |
Etherium Classic
|
ETC | 30 | 1 | $12.26 | $11.95 | $12.60 | +5.4% | |
Ripple
|
XRP | 108 | 1 | $1.88 | $1.79 | $1.94 | +8.3% | |
Cardano Coin
|
ADA | 49 | 1 | $0.38 | $0.38 | $0.38 | +1.0% | |
Etherium
|
ETH | 202 | 1 | $2,924.15 | $2,787.36 | $3,000.20 | +7.6% | |
Litecoin
|
LTC | 49 | 1 | $76.55 | $75.76 | $77.87 | +2.8% | |
Monero
|
XMR | 12 | 2 | $401.16 | $400.54 | $402.28 | +0.4% | |
GMT
|
GMT | 13 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
OmiseGO
|
OMG | 5 | 2 | $0.08 | $0.08 | $0.08 | +0.9% | |
OX
|
ZRX | 10 | 1 | $0.13 | $0.13 | $0.13 | +0.4% | |
Kyber Network
|
KNC | 11 | 1 | $0.23 | $0.23 | $0.24 | +0.2% | |
XDC
|
XDC | 14 | — | $0.05 | $0.05 | $0.05 | +2.8% | |
TRU
|
TRU | 7 | — | $0.01 | $0.01 | $0.01 | +1.7% | |
ACA
|
ACA | 5 | — | $0.01 | $0.01 | $0.01 | +1.0% | |
XCN
|
XCN | 4 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
XYM
|
XYM | 2 | — | $0.01 | $0.01 | $0.01 | — | |
ENS
|
ENS | 12 | — | $9.73 | $9.70 | $9.74 | +0.3% | |
FLOKI
|
FLOKI | 15 | — | $0.00 | $0.00 | $0.00 | +5.5% | |
SSV
|
SSV | 7 | — | $3.21 | $3.18 | $3.22 | +1.3% | |
LAZIO
|
LAZIO | 6 | — | $0.93 | $0.93 | $0.94 | +0.5% | |
SecretCoin
|
SCRT | 8 | — | $0.16 | $0.11 | $0.33 | +203% | |
Ontology GAS
|
ONG | 8 | 1 | $0.08 | $0.08 | $0.08 | +0.7% | |
VELO
|
VELO | 4 | — | $0.01 | $0.00 | $0.02 | +803% | |
Steem
|
STEEM | 6 | 1 | $0.06 | $0.06 | $0.06 | +0.5% | |
CULT
|
CULT | 2 | — | $0.00 | $0.00 | $0.00 | +35,517% | |
Aeternity
|
AE | 1 | 3 | $0.00 | $0.00 | $0.00 | — | |
OM
|
OM | 11 | — | $0.05 | $0.00 | $0.07 | +65,410% | |
DUSK
|
DUSK | 8 | 2 | $0.04 | $0.04 | $0.04 | +0.5% | |
City Coin
|
CITY | 5 | — | $0.62 | $0.62 | $0.63 | +1.1% | |
Stox
|
STX | 8 | 1 | $0.26 | $0.26 | $0.26 | +0.4% | |
POLS
|
POLS | 4 | — | $0.08 | $0.02 | $0.10 | +484% | |
BIFI
|
BIFI | 3 | — | $68.41 | $0.00 | $102.84 | +11,753,042% | |
Chronobank
|
TIME | 4 | 1 | $6.86 | $6.58 | $7.41 | +12.6% | |
KLV
|
KLV | 5 | — | $0.00 | $0.00 | $0.00 | +1.2% | |
MOB
|
MOB | 4 | — | $1.09 | $0.17 | $2.00 | +1,072% | |
USDD
|
USDD | 4 | — | $1.00 | $1.00 | $1.00 | — | |
KRL (Kryll)
|
KRL | 3 | 1 | $0.21 | $0.21 | $0.21 | +0.2% | |
XPR
|
XPR | 3 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
SENSO
|
SENSO | 2 | — | $0.00 | $0.00 | $0.00 | +177% | |
FITFI
|
FITFI | 2 | — | $0.00 | $0.00 | $0.00 | +0.8% | |
CERE
|
CERE | 2 | — | $0.00 | $0.00 | $0.00 | +1.4% | |
Wink
|
WINK | 6 | 1 | $0.00 | $0.00 | $0.00 | +0.1% | |
XEN
|
XEN | 2 | — | $0.00 | $0.00 | $0.00 | — | |
LOOKS
|
LOOKS | 1 | — | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU
|
SHIB | 30 | — | $0.00 | $0.00 | $0.00 | +23.7% | |
KAVA
|
KAVA | 10 | 1 | $0.08 | $0.08 | $0.08 | +4.3% | |
PUNDIX
|
PUNDIX | 6 | — | $0.22 | $0.22 | $0.22 | +0.4% | |
BICO
|
BICO | 7 | — | $0.04 | $0.04 | $0.04 | +0.9% | |
LQTY
|
LQTY | 4 | — | $0.42 | $0.42 | $0.42 | +0.6% | |
Alitas
|
ALT | 10 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
Ark
|
ARK | 6 | 1 | $0.26 | $0.26 | $0.26 | +0.7% | |
Becton Dickinson
|
BDX | 5 | — | $0.07 | $0.04 | $0.09 | +105% | |
TRADE
|
TRADE | 3 | — | $0.06 | $0.06 | $0.06 | +8.6% | |
Bitether
|
BTR | 16 | 1 | $0.02 | $0.02 | $0.03 | +9.7% | |
XYO (Network)
|
XYO | 6 | — | $0.01 | $0.01 | $0.01 | +1.3% | |
WNXM
|
WNXM | 2 | — | $66.94 | $63.10 | $70.79 | +12.2% | |
RON
|
RON | 5 | — | $0.19 | $0.16 | $0.23 | +46.7% | |
MPLX
|
MPLX | 2 | — | $0.07 | $0.07 | $0.07 | +0.7% | |
BNB3L
|
BNB3L | 2 | — | $0.06 | $0.00 | $0.11 | +33,650% | |
Constellation
|
DAG | 5 | 1 | $0.01 | $0.01 | $0.01 | +0.4% | |
MILK
|
MILK | 2 | — | $0.01 | $0.01 | $0.01 | +0.9% | |
SwftCoin
|
SWFTC | 3 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
LikeCoin
|
LIKE | 2 | — | $0.00 | $0.00 | $0.00 | +0.2% | |
Oases Chain
|
OAS | 3 | — | $0.00 | $0.00 | $0.00 | +1.8% | |
Everipedia
|
IQ | 2 | 1 | $0.00 | $0.00 | $0.00 | +0.6% | |
DUCK
|
DUCK | 2 | — | $0.00 | $0.00 | $0.00 | +0.2% | |
Holo
|
HOT | 5 | 1 | $0.00 | $0.00 | $0.00 | +0.4% | |
Bitvolt
|
VOLT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
DOGE3S
|
DOGE3S | 1 | — | $3.39 | $3.39 | $3.39 | — | |
BNB3S
|
BNB3S | 1 | — | $2.07 | $2.07 | $2.07 | — | |
Parachute
|
PAR | 1 | — | $0.86 | $0.86 | $0.86 | — | |
Augur
|
REP | 2 | 1 | $0.69 | $0.69 | $0.69 | — | |
SOL3S
|
SOL3S | 1 | — | $0.53 | $0.53 | $0.53 | — | |
ATOM3S
|
ATOM3S | 1 | — | $0.48 | $0.48 | $0.48 | — | |
JASMY3L
|
JASMY3L | 1 | — | $0.44 | $0.44 | $0.44 | — | |
LON
|
LON | 1 | — | $0.44 | $0.44 | $0.44 | — | |
ROOK
|
ROOK | 1 | — | $0.17 | $0.17 | $0.17 | — | |
SOL3L
|
SOL3L | 1 | — | $0.03 | $0.03 | $0.03 | — | |
LINK3S
|
LINK3S | 1 | — | $0.02 | $0.02 | $0.02 | — | |
LINK3L
|
LINK3L | 1 | — | $0.01 | $0.01 | $0.01 | — | |
Celsius
|
CEL | 1 | 1 | $0.01 | $0.01 | $0.01 | — | |
JASMY3S
|
JASMY3S | 1 | — | $0.01 | $0.01 | $0.01 | — | |
BTCST
|
BTCST | 2 | — | $0.01 | $0.01 | $0.01 | — | |
Hai Chain
|
HAI | 1 | 1 | $0.01 | $0.01 | $0.01 | — | |
Presearch
|
PRE | 1 | — | $0.00 | $0.00 | $0.00 | — | |
SGB
|
SGB | 2 | — | $0.00 | $0.00 | $0.00 | — | |
Mediex
|
MDX | 2 | — | $0.00 | $0.00 | $0.00 | — | |
APE3S
|
APE3S | 1 | — | $0.00 | $0.00 | $0.00 | — | |
EmerCoin
|
EMC | 2 | 1 | $0.00 | $0.00 | $0.00 | — | |
STRM
|
STRM | 1 | — | $0.00 | $0.00 | $0.00 | — | |
EPIK
|
EPIK | 1 | — | $0.00 | $0.00 | $0.00 | — | |
BABB
|
BAX | 3 | 1 | $0.00 | $0.00 | $0.00 | — | |
SUSHI3L
|
SUSHI3L | 1 | — | $0.00 | $0.00 | $0.00 | — | |
ATOM3L
|
ATOM3L | 1 | — | $0.00 | $0.00 | $0.00 | — | |
Bitcoin Cash
|
BCH | 37 | 1 | $526.08 | $504.50 | $533.00 | +5.6% | |
Zcash
|
ZEC | 17 | 1 | $397.91 | $390.00 | $399.26 | +2.4% | |
Stellar
|
XLM | 33 | 1 | $0.22 | $0.22 | $0.22 | +0.3% |
