Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
AERO
|
AERO | 6 | — | $0.54 | $0.53 | $0.54 | +1.1% |  |
SFP
|
SFP | 8 | — | $0.53 | $0.52 | $0.54 | +3.1% | |
Lisk
|
LSK | 8 | 1 | $0.46 | $0.46 | $0.46 | +0.7% | |
COW
|
COW | 8 | — | $0.43 | $0.43 | $0.43 | +0.7% | |
Sharpay
|
S | 19 | — | $0.41 | $0.41 | $0.41 | +0.1% | |
POPCAT
|
POPCAT | 7 | — | $0.38 | $0.38 | $0.39 | +0.5% | |
SYRUP
|
SYRUP | 8 | — | $0.36 | $0.36 | $0.36 | +0.3% | |
OriginTrail
|
TRAC | 9 | — | $0.35 | $0.00 | $0.44 | +41,521% | |
MELANIA
|
MELANIA | 9 | — | $0.34 | $0.33 | $0.34 | +4.7% | |
SONIC
|
SONIC | 6 | — | $0.29 | $0.26 | $0.41 | +57.5% | |
AI16Z
|
AI16Z | 8 | — | $0.25 | $0.24 | $0.25 | +2.2% | |
GLM
|
GLM | 9 | — | $0.24 | $0.24 | $0.25 | +0.6% | |
FLUX
|
FLUX | 10 | — | $0.24 | $0.23 | $0.24 | +0.6% | |
COOKIE
|
COOKIE | 8 | — | $0.23 | $0.22 | $0.23 | +0.5% | |
ZETA
|
ZETA | 6 | — | $0.22 | $0.19 | $0.23 | +18.5% | |
OSMO
|
OSMO | 8 | — | $0.22 | $0.21 | $0.22 | +0.7% | |
ACX
|
ACX | 10 | — | $0.20 | $0.20 | $0.20 | +0.5% | |
SXP
|
SXP | 10 | — | $0.18 | $0.18 | $0.18 | +1.6% | |
SYN
|
SYN | 7 | — | $0.18 | $0.18 | $0.18 | +0.7% | |
Power Ledger
|
POWR | 10 | 1 | $0.14 | $0.02 | $0.17 | +602% | |
Ontology
|
ONT | 16 | 1 | $0.13 | $0.13 | $0.13 | +3.5% | |
GOAT
|
GOAT | 6 | — | $0.13 | $0.13 | $0.13 | +0.3% | |
TNSR
|
TNSR | 9 | — | $0.13 | $0.13 | $0.13 | +0.5% | |
PHA
|
PHA | 10 | — | $0.13 | $0.13 | $0.13 | +0.5% | |
PYTH
|
PYTH | 12 | — | $0.12 | $0.12 | $0.12 | +0.5% | |
USUAL
|
USUAL | 11 | — | $0.11 | $0.11 | $0.11 | +0.4% | |
KAIA
|
KAIA | 8 | — | $0.11 | $0.11 | $0.11 | +0.5% | |
Neutron
|
NTRN | 9 | — | $0.11 | $0.11 | $0.11 | +0.4% | |
AdEx
|
ADX | 9 | 1 | $0.10 | $0.10 | $0.10 | +0.8% | |
AEVO
|
AEVO | 9 | — | $0.10 | $0.10 | $0.10 | +1.8% | |
BLUR
|
BLUR | 10 | — | $0.09 | $0.09 | $0.09 | +0.5% | |
KAS
|
KAS | 9 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
W
|
W | 11 | — | $0.09 | $0.09 | $0.09 | +1.3% | |
Crypto.com Chain
|
CRO | 12 | 2 | $0.09 | $0.06 | $0.09 | +53.5% | |
GLMR
|
GLMR | 8 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
CFX
|
CFX | 11 | — | $0.08 | $0.08 | $0.08 | +0.7% | |
BABY
|
BABY | 12 | — | $0.07 | $0.07 | $0.07 | +0.5% | |
XAI
|
XAI | 7 | — | $0.06 | $0.02 | $0.08 | +261% | |
SUNDOG
|
SUNDOG | 6 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
KMNO
|
KMNO | 7 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
LOKA
|
LOKA | 6 | — | $0.06 | $0.06 | $0.06 | +1.8% | |
RARE
|
RARE | 10 | — | $0.06 | $0.06 | $0.06 | +1.0% | |
Achain
|
ACT | 12 | 1 | $0.05 | $0.05 | $0.05 | +3.0% | |
PORTAL
|
PORTAL | 10 | — | $0.05 | $0.05 | $0.05 | +0.8% | |
Atheios
|
ATH | 6 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
DODO
|
DODO | 7 | — | $0.05 | $0.05 | $0.05 | +0.7% | |
ATA
|
ATA | 7 | — | $0.05 | $0.05 | $0.05 | +0.9% | |
PIXEL
|
PIXEL | 7 | — | $0.04 | $0.02 | $0.05 | +191% | |
LTO Network
|
LTO | 6 | — | $0.04 | $0.04 | $0.04 | +1.5% | |
Theta Fuel
|
TFUEL | 11 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
AZERO
|
AZERO | 6 | — | $0.03 | $0.03 | $0.03 | +6.1% | |
UTRUST
|
UTK | 8 | 1 | $0.03 | $0.03 | $0.03 | +1.0% | |
ASTR
|
ASTR | 9 | — | $0.03 | $0.03 | $0.03 | +0.8% | |
RDNT
|
RDNT | 6 | — | $0.02 | $0.02 | $0.02 | +1.4% | |
IDEX
|
IDEX | 9 | — | $0.02 | $0.02 | $0.02 | +1.5% | |
SKL
|
SKL | 9 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
ACH
|
ACH | 9 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
ANIME
|
ANIME | 9 | — | $0.02 | $0.01 | $0.03 | +279% | |
IoTeX Network
|
IOTX | 11 | 2 | $0.02 | $0.02 | $0.02 | +0.7% | |
SwapToken
|
TOKEN | 6 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
PEOPLE
|
PEOPLE | 10 | — | $0.02 | $0.00 | $0.02 | +351% | |
NEIRO
|
NEIRO | 10 | — | $0.02 | $0.00 | $0.08 | +17,772% | |
Streamr DATAcoin
|
DATA | 9 | 1 | $0.02 | $0.02 | $0.02 | +1.3% | |
REZ
|
REZ | 8 | — | $0.01 | $0.01 | $0.01 | +2.4% | |
REN
|
REN | 7 | 1 | $0.01 | $0.01 | $0.01 | +4.1% | |
Zilliqa
|
ZIL | 15 | 2 | $0.01 | $0.01 | $0.01 | +2.4% | |
Ravencoin
|
RVN | 9 | 1 | $0.01 | $0.01 | $0.01 | +0.6% | |
QI
|
QI | 5 | — | $0.01 | $0.01 | $0.01 | +1.0% | |
Nervos Network IOU Exchanges
|
CKB | 12 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
TURBO
|
TURBO | 8 | — | $0.00 | $0.00 | $0.00 | +0.4% | |
DEGEN
|
DEGEN | 8 | — | $0.00 | $0.00 | $0.00 | +1.0% | |
HyperSpace (Synereo)
|
AMP | 6 | 1 | $0.00 | $0.00 | $0.00 | +30.4% | |
IOST
|
IOST | 10 | 2 | $0.00 | $0.00 | $0.00 | +0.5% | |
MEW
|
MEW | 6 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
Siacoin
|
SC | 10 | 1 | $0.00 | $0.00 | $0.00 | +4.9% | |
VeThor Token
|
VTHO | 7 | 1 | $0.00 | $0.00 | $0.00 | +0.8% | |
Memetic
|
MEME | 9 | 1 | $0.00 | $0.00 | $0.00 | +0.3% | |
SolarPower
|
SLP | 7 | — | $0.00 | $0.00 | $0.00 | +7.0% | |
MANEKI
|
MANEKI | 5 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
LEVER
|
LEVER | 6 | — | $0.00 | $0.00 | $0.00 | +146% | |
LUNC
|
LUNC | 9 | — | $0.00 | $0.00 | $0.00 | +11.6% | |
XEC
|
XEC | 8 | — | $0.00 | $0.00 | $0.00 | +1.2% | |
BitTorrent
|
BTT | 9 | 1 | $0.00 | $0.00 | $0.00 | +2.9% | |
Decred
|
DCR | 7 | 1 | $14.85 | $14.77 | $14.93 | +1.0% | |
XCH
|
XCH | 6 | — | $12.06 | $11.98 | $12.11 | +1.1% | |
DEXE
|
DEXE | 5 | — | $10.78 | $1.08 | $14.05 | +1,198% | |
Horizen
|
ZEN | 10 | 2 | $8.93 | $8.88 | $8.96 | +0.9% | |
EUL
|
EUL | 5 | — | $6.75 | $0.00 | $9.04 | +856,591% | |
XVS
|
XVS | 8 | — | $6.23 | $6.21 | $6.26 | +0.8% | |
PROM
|
PROM | 5 | — | $5.37 | $5.36 | $5.38 | +0.4% | |
IP
|
IP | 5 | — | $4.03 | $4.02 | $4.03 | +0.4% | |
HNT
|
HNT | 8 | — | $3.41 | $3.40 | $3.42 | +0.4% | |
VVV
|
VVV | 5 | — | $3.13 | $3.13 | $3.14 | +0.2% | |
DEGO
|
DEGO | 4 | — | $2.64 | $2.63 | $2.65 | +0.5% | |
PSG
|
PSG | 5 | — | $2.55 | $2.54 | $2.56 | +0.7% | |
GRASS
|
GRASS | 5 | — | $1.99 | $1.99 | $1.99 | +0.3% | |
MORPHO
|
MORPHO | 5 | — | $1.35 | $1.35 | $1.35 | +0.6% | |
British Pound
|
GBP | 48 | 1 | $1.34 | $1.32 | $1.35 | +2.2% | |
Waves
|
WAVES | 12 | 1 | $1.17 | $1.15 | $1.23 | +7.2% | |
GNS
|
GNS | 4 | — | $1.15 | $1.13 | $1.16 | +2.7% | |
